IBOV
168,619
▼ 0.03%
IPSA
10,453
▼ 0.45%
IPC MEX
64,822
▼ 1.33%
MERVAL
3,153,150
▲ 1.32%
COLCAP
2,262.54
▲ 0.45%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.35%
USD/MXN
17.39
▼ 0.18%
USD/CLP
916.46
▼ 0.03%
USD/COP
3,561
▼ 0.38%
USD/PEN
3.39
▼ 0.31%
USD/ARS
1,433
▼ 0.02%
USD/UYU
40.51
▲ 1.41%
USD/PYG
6,154
▲ 1.82%
USD/BOB
6.85
▲ 1.71%
USD/DOP
58.41
▲ 0.62%
USD/CRC
453.41
▲ 0.94%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.65
▲ 0.17%
USD/NIO
36.62
▲ 0.26%
USD/VES
576.10
▲ 0.72%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.68%
USD/JMD
157.29
▲ 0.64%
USD/TTD
6.73
▲ 1.23%
EUR/BRL
5.96
▼ 0.30%
BRENT
92.57
▼ 0.57%
WTI
89.70
▼ 0.37%
IRON ORE
161.91
— —
COPPER
6.24
▼ 0.13%
GOLD
4,124
▲ 0.38%
SILVER
64.50
▼ 0.16%
SOY
1,122
▼ 0.07%
CORN
418.00
▼ 0.24%
WHEAT
586.00
▼ 0.26%
COFFEE
244.70
▲ 0.12%
SUGAR
13.92
— 0.00%
ORANGE JUICE
167.70
▼ 1.56%
COTTON
76.21
▲ 7.19%
COCOA
3,828
▼ 0.08%
BEEF
241.78
▼ 2.52%
CATTLE
354.53
▲ 0.11%
LITHIUM
76.54
▼ 0.71%
PETR4
41.65
▲ 1.17%
VALE3
77.70
▼ 1.02%
ITUB4
39.36
▲ 0.36%
BBDC4
17.26
▼ 0.98%
ABEV3
16.28
▲ 0.43%
BBAS3
19.00
▼ 0.58%
B3SA3
15.12
▼ 1.75%
WEGE3
42.39
▼ 2.17%
PRIO3
62.88
▲ 1.75%
SUZB3
41.45
▼ 1.43%
RENT3
39.12
▼ 4.24%
AZZA3
16.85
▼ 2.26%
CSAN3
3.37
▼ 0.88%
RAIZ4
0.45
▼ 2.17%
PCAR3
1.54
▼ 3.14%
GMAT3
3.91
▼ 2.74%
PSSA3
48.48
▼ 0.37%
CVCB3
1.42
— 0.00%
POSI3
3.37
▼ 2.32%
SLCE3
14.89
▲ 2.27%
NATU3
8.68
▼ 5.65%
BRKM5
9.28
▲ 0.43%
RANI3
7.86
▼ 1.26%
CSNA3
6.04
▼ 0.49%
CMIN3
4.32
▼ 0.69%
USIM5
10.96
▼ 1.44%
GGBR4
23.43
▼ 0.17%
ENEV3
23.87
▼ 3.36%
NEOE3
33.80
— 0.00%
CPFE3
43.28
▼ 0.73%
CMIG4
10.73
▼ 0.74%
EQTL3
38.41
▼ 0.90%
LREN3
14.82
▼ 1.27%
VIVT3
33.26
▲ 0.94%
RAIL3
13.30
▼ 1.41%
KLABIN
16.86
▼ 1.06%
RAIA DROGASIL
17.76
▼ 1.88%
RDOR3
32.50
▼ 2.52%
HAPV3
11.41
▲ 0.26%
FLRY3
14.82
▼ 2.56%
SMTO3
16.90
▼ 1.74%
UGPA3
24.99
▼ 1.15%
VBBR3
29.32
▼ 0.27%
BBSE3
36.63
▲ 1.05%
BPAC11
49.20
▼ 3.24%
CURY3
30.30
▲ 0.33%
AERI3
2.31
▲ 0.43%
VIVARA
20.73
▼ 1.29%
COMPASS
24.89
▼ 0.64%
VAMOS
2.76
▼ 4.50%
SANB11
27.00
▼ 0.63%
ASAI3
8.20
▼ 2.26%
SBSP3
27.52
▼ 0.61%
WALMEX
50.12
▼ 0.99%
GMEXICO
198.00
▼ 2.19%
FEMSA
215.58
▲ 1.08%
CEMEX
20.57
▼ 2.19%
GFNORTE
174.62
▼ 0.11%
BIMBO
56.78
▲ 2.10%
TELEVISA
9.82
▲ 1.13%
AMX
22.12
▲ 0.27%
GAP
385.08
▼ 2.55%
ASUR
276.33
▼ 0.65%
OMA
208.63
▼ 0.96%
KOF
181.03
▼ 0.18%
GRUMA
289.17
▼ 0.87%
KIMBER
35.62
▼ 1.71%
SQM-B
68,000
▼ 1.54%
COPEC
6,188
▲ 1.11%
BSANTANDER
71.70
▼ 0.55%
FALABELLA
5,854
▲ 1.99%
ENELAM
77.00
▲ 2.09%
CENCOSUD
2,090
▼ 0.71%
CMPC
1,040
▼ 0.75%
BANCO CHILE
176.80
▲ 0.51%
LATAM AIR
21.70
▼ 4.02%
YPF
82,125
▲ 0.98%
GGAL
7,485
▼ 0.80%
PAMPA
5,035
▲ 0.10%
TXAR
683.00
▲ 0.15%
ALUAR
1,016
▲ 0.79%
TGS
9,220
▲ 2.05%
CEPU
2,285
▲ 1.47%
MIRGOR
16,725
— 0.00%
COME
43.95
▲ 0.14%
LOMA NEGRA
3,438
▼ 2.41%
BYMA
286.25
▲ 0.44%
TELECOM ARG
4,280
▼ 0.12%
ECOPETROL
16.20
▲ 1.98%
BANCOLOMBIA
75.87
▲ 1.30%
GRUPO AVAL
5.17
▲ 1.57%
CREDICORP
351.66
▲ 0.59%
SOUTHERN COPPER
167.76
▼ 4.23%
BUENAVENTURA
30.69
▼ 0.98%
MERCADOLIBRE
1,588
▼ 3.22%
NUBANK
11.62
▼ 2.19%
XP
14.94
▼ 4.48%
PAGSEGURO
8.55
▼ 2.17%
STONE
10.60
▼ 0.56%
GLOBANT
36.85
▼ 1.65%
TECNOGLASS
42.13
▼ 3.35%
GAP AIRPORT
221.74
▼ 1.96%
ASUR
276.33
▼ 0.65%
OMA AIRPORT
95.92
▼ 0.81%
AMX ADR
25.42
▲ 0.59%
FEMSA ADR
123.65
▲ 1.19%
CEMEX ADR
11.80
▼ 2.32%
PETROBRAS ADR
18.11
▲ 1.63%
VALE ADR
14.93
▼ 1.39%
ITAU ADR
7.62
▲ 1.20%
SANTANDER BR
5.28
— 0.00%
AMBEV ADR
3.11
— 0.00%
CSN
1.18
▲ 0.85%
GERDAU
4.52
▼ 0.88%
LATAM ADR
47.42
▼ 3.74%
BTC
62,670
▲ 1.99%
ETH
1,654
▲ 2.08%
SOL
65.02
▲ 2.94%
XRP
1.12
▲ 1.62%
BNB
598.60
▲ 2.12%
ADA
0.17
▲ 3.81%
DOGE
0.08
▲ 2.25%
AVAX
6.59
▲ 3.17%
LINK
7.77
▲ 2.78%
DOT
0.95
▲ 3.61%
LTC
42.56
▲ 2.02%
BCH
200.26
▲ 2.88%
TRX
0.32
▲ 0.33%
XLM
0.19
▲ 4.15%
HBAR
0.08
▲ 1.34%
NEAR
2.04
▲ 3.75%
ATOM
1.87
▲ 6.18%
AAVE
63.46
▲ 3.62%
SELIC
14.50%
—
EMBRAER
69.65
▼ 4.23%
EMBRAER ADR
53.82
▼ 4.41%
JBS
12.03
▲ 1.52%
JBS BDR
61.30
▲ 0.38%
MBRF3
15.90
▲ 2.71%
MBRFY
3.07
▲ 4.78%
INTER
5.56
▼ 1.94%
IBOV
168,619
▼ 0.03%
IPSA
10,453
▼ 0.45%
IPC MEX
64,822
▼ 1.33%
MERVAL
3,153,150
▲ 1.32%
COLCAP
2,262.54
▲ 0.45%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.35%
USD/MXN
17.39
▼ 0.18%
USD/CLP
916.46
▼ 0.03%
USD/COP
3,561
▼ 0.38%
USD/PEN
3.39
▼ 0.31%
USD/ARS
1,433
▼ 0.02%
USD/UYU
40.51
▲ 1.41%
USD/PYG
6,154
▲ 1.82%
USD/BOB
6.85
▲ 1.71%
USD/DOP
58.41
▲ 0.62%
USD/CRC
453.41
▲ 0.94%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.65
▲ 0.17%
USD/NIO
36.62
▲ 0.26%
USD/VES
576.10
▲ 0.72%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.68%
USD/JMD
157.29
▲ 0.64%
USD/TTD
6.73
▲ 1.23%
EUR/BRL
5.96
▼ 0.30%
BRENT
92.57
▼ 0.57%
WTI
89.70
▼ 0.37%
IRON ORE
161.91
— —
COPPER
6.24
▼ 0.13%
GOLD
4,124
▲ 0.38%
SILVER
64.50
▼ 0.16%
SOY
1,122
▼ 0.07%
CORN
418.00
▼ 0.24%
WHEAT
586.00
▼ 0.26%
COFFEE
244.70
▲ 0.12%
SUGAR
13.92
— 0.00%
ORANGE JUICE
167.70
▼ 1.56%
COTTON
76.21
▲ 7.19%
COCOA
3,828
▼ 0.08%
BEEF
241.78
▼ 2.52%
CATTLE
354.53
▲ 0.11%
LITHIUM
76.54
▼ 0.71%
PETR4
41.65
▲ 1.17%
VALE3
77.70
▼ 1.02%
ITUB4
39.36
▲ 0.36%
BBDC4
17.26
▼ 0.98%
ABEV3
16.28
▲ 0.43%
BBAS3
19.00
▼ 0.58%
B3SA3
15.12
▼ 1.75%
WEGE3
42.39
▼ 2.17%
PRIO3
62.88
▲ 1.75%
SUZB3
41.45
▼ 1.43%
RENT3
39.12
▼ 4.24%
AZZA3
16.85
▼ 2.26%
CSAN3
3.37
▼ 0.88%
RAIZ4
0.45
▼ 2.17%
PCAR3
1.54
▼ 3.14%
GMAT3
3.91
▼ 2.74%
PSSA3
48.48
▼ 0.37%
CVCB3
1.42
— 0.00%
POSI3
3.37
▼ 2.32%
SLCE3
14.89
▲ 2.27%
NATU3
8.68
▼ 5.65%
BRKM5
9.28
▲ 0.43%
RANI3
7.86
▼ 1.26%
CSNA3
6.04
▼ 0.49%
CMIN3
4.32
▼ 0.69%
USIM5
10.96
▼ 1.44%
GGBR4
23.43
▼ 0.17%
ENEV3
23.87
▼ 3.36%
NEOE3
33.80
— 0.00%
CPFE3
43.28
▼ 0.73%
CMIG4
10.73
▼ 0.74%
EQTL3
38.41
▼ 0.90%
LREN3
14.82
▼ 1.27%
VIVT3
33.26
▲ 0.94%
RAIL3
13.30
▼ 1.41%
KLABIN
16.86
▼ 1.06%
RAIA DROGASIL
17.76
▼ 1.88%
RDOR3
32.50
▼ 2.52%
HAPV3
11.41
▲ 0.26%
FLRY3
14.82
▼ 2.56%
SMTO3
16.90
▼ 1.74%
UGPA3
24.99
▼ 1.15%
VBBR3
29.32
▼ 0.27%
BBSE3
36.63
▲ 1.05%
BPAC11
49.20
▼ 3.24%
CURY3
30.30
▲ 0.33%
AERI3
2.31
▲ 0.43%
VIVARA
20.73
▼ 1.29%
COMPASS
24.89
▼ 0.64%
VAMOS
2.76
▼ 4.50%
SANB11
27.00
▼ 0.63%
ASAI3
8.20
▼ 2.26%
SBSP3
27.52
▼ 0.61%
WALMEX
50.12
▼ 0.99%
GMEXICO
198.00
▼ 2.19%
FEMSA
215.58
▲ 1.08%
CEMEX
20.57
▼ 2.19%
GFNORTE
174.62
▼ 0.11%
BIMBO
56.78
▲ 2.10%
TELEVISA
9.82
▲ 1.13%
AMX
22.12
▲ 0.27%
GAP
385.08
▼ 2.55%
ASUR
276.33
▼ 0.65%
OMA
208.63
▼ 0.96%
KOF
181.03
▼ 0.18%
GRUMA
289.17
▼ 0.87%
KIMBER
35.62
▼ 1.71%
SQM-B
68,000
▼ 1.54%
COPEC
6,188
▲ 1.11%
BSANTANDER
71.70
▼ 0.55%
FALABELLA
5,854
▲ 1.99%
ENELAM
77.00
▲ 2.09%
CENCOSUD
2,090
▼ 0.71%
CMPC
1,040
▼ 0.75%
BANCO CHILE
176.80
▲ 0.51%
LATAM AIR
21.70
▼ 4.02%
YPF
82,125
▲ 0.98%
GGAL
7,485
▼ 0.80%
PAMPA
5,035
▲ 0.10%
TXAR
683.00
▲ 0.15%
ALUAR
1,016
▲ 0.79%
TGS
9,220
▲ 2.05%
CEPU
2,285
▲ 1.47%
MIRGOR
16,725
— 0.00%
COME
43.95
▲ 0.14%
LOMA NEGRA
3,438
▼ 2.41%
BYMA
286.25
▲ 0.44%
TELECOM ARG
4,280
▼ 0.12%
ECOPETROL
16.20
▲ 1.98%
BANCOLOMBIA
75.87
▲ 1.30%
GRUPO AVAL
5.17
▲ 1.57%
CREDICORP
351.66
▲ 0.59%
SOUTHERN COPPER
167.76
▼ 4.23%
BUENAVENTURA
30.69
▼ 0.98%
MERCADOLIBRE
1,588
▼ 3.22%
NUBANK
11.62
▼ 2.19%
XP
14.94
▼ 4.48%
PAGSEGURO
8.55
▼ 2.17%
STONE
10.60
▼ 0.56%
GLOBANT
36.85
▼ 1.65%
TECNOGLASS
42.13
▼ 3.35%
GAP AIRPORT
221.74
▼ 1.96%
ASUR
276.33
▼ 0.65%
OMA AIRPORT
95.92
▼ 0.81%
AMX ADR
25.42
▲ 0.59%
FEMSA ADR
123.65
▲ 1.19%
CEMEX ADR
11.80
▼ 2.32%
PETROBRAS ADR
18.11
▲ 1.63%
VALE ADR
14.93
▼ 1.39%
ITAU ADR
7.62
▲ 1.20%
SANTANDER BR
5.28
— 0.00%
AMBEV ADR
3.11
— 0.00%
CSN
1.18
▲ 0.85%
GERDAU
4.52
▼ 0.88%
LATAM ADR
47.42
▼ 3.74%
BTC
62,670
▲ 1.99%
ETH
1,654
▲ 2.08%
SOL
65.02
▲ 2.94%
XRP
1.12
▲ 1.62%
BNB
598.60
▲ 2.12%
ADA
0.17
▲ 3.81%
DOGE
0.08
▲ 2.25%
AVAX
6.59
▲ 3.17%
LINK
7.77
▲ 2.78%
DOT
0.95
▲ 3.61%
LTC
42.56
▲ 2.02%
BCH
200.26
▲ 2.88%
TRX
0.32
▲ 0.33%
XLM
0.19
▲ 4.15%
HBAR
0.08
▲ 1.34%
NEAR
2.04
▲ 3.75%
ATOM
1.87
▲ 6.18%
AAVE
63.46
▲ 3.62%
SELIC
14.50%
—
EMBRAER
69.65
▼ 4.23%
EMBRAER ADR
53.82
▼ 4.41%
JBS
12.03
▲ 1.52%
JBS BDR
61.30
▲ 0.38%
MBRF3
15.90
▲ 2.71%
MBRFY
3.07
▲ 4.78%
INTER
5.56
▼ 1.94%