IBOV
173,787
▼ 0.73%
IPSA
10,788
▼ 1.00%
IPC MEX
68,588
▼ 0.40%
MERVAL
3,166,407
▲ 2.49%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.04
▲ 0.13%
USD/MXN
17.29
▼ 0.32%
USD/CLP
888.00
▼ 0.41%
USD/COP
3,666
▲ 0.83%
USD/PEN
3.40
▼ 0.32%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
— 0.00%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.68%
USD/JMD
156.59
▲ 0.93%
USD/TTD
6.75
▲ 1.47%
EUR/BRL
5.88
▼ 0.16%
BRENT
91.12
▼ 2.76%
WTI
87.36
▼ 1.73%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.11%
GOLD
4,593
▲ 2.08%
SILVER
75.88
▲ 0.30%
SOY
1,187
▼ 0.65%
CORN
446.75
▼ 1.97%
WHEAT
610.50
▼ 2.16%
COFFEE
265.90
▼ 3.04%
SUGAR
14.07
▲ 1.01%
ORANGE JUICE
158.80
▼ 5.84%
COTTON
76.25
▼ 0.68%
COCOA
3,901
▼ 4.83%
BEEF
239.05
▼ 4.28%
CATTLE
348.43
▼ 1.30%
LITHIUM
87.15
▼ 0.40%
PETR4
42.00
▼ 1.20%
VALE3
82.82
▼ 1.36%
ITUB4
40.04
▲ 0.10%
BBDC4
17.70
▼ 1.12%
ABEV3
16.32
▲ 0.18%
BBAS3
20.30
▼ 1.41%
B3SA3
16.50
— 0.00%
WEGE3
44.10
▲ 0.87%
PRIO3
62.25
▼ 1.14%
SUZB3
41.91
▲ 0.53%
RENT3
42.02
▼ 1.87%
AZZA3
19.31
▼ 2.72%
CSAN3
3.80
▼ 3.55%
RAIZ4
0.36
▲ 5.88%
PCAR3
1.86
▼ 5.10%
GMAT3
4.27
▲ 3.14%
PSSA3
48.31
▲ 0.06%
CVCB3
1.50
▼ 6.25%
POSI3
4.07
▼ 1.69%
SLCE3
15.50
▼ 2.52%
NATU3
9.95
▼ 1.49%
BRKM5
10.46
▼ 6.02%
RANI3
8.02
▲ 1.01%
CSNA3
6.71
▼ 1.32%
CMIN3
4.66
▼ 0.85%
USIM5
11.08
▲ 4.04%
GGBR4
22.77
▼ 3.11%
ENEV3
25.63
▲ 2.52%
NEOE3
33.80
— 0.00%
CPFE3
43.39
▲ 0.84%
CMIG4
10.76
▼ 2.62%
EQTL3
38.55
▲ 0.92%
LREN3
14.90
▼ 0.67%
VIVT3
33.82
▲ 0.65%
RAIL3
13.72
▼ 0.94%
KLABIN
16.67
— 0.00%
RAIA DROGASIL
18.69
▼ 1.37%
RDOR3
34.02
▼ 1.31%
HAPV3
12.15
▼ 2.64%
FLRY3
15.39
▼ 2.22%
SMTO3
16.98
▼ 1.05%
UGPA3
25.87
▼ 3.86%
VBBR3
29.75
▼ 3.75%
BBSE3
35.40
▲ 2.37%
BPAC11
53.75
▼ 1.01%
CURY3
31.73
▼ 1.40%
AERI3
2.29
▼ 1.29%
VIVARA
21.84
▼ 1.40%
COMPASS
26.77
▼ 0.82%
VAMOS
3.06
▼ 4.08%
SANB11
27.16
▼ 0.22%
ASAI3
8.75
▼ 2.56%
SBSP3
27.95
▼ 0.75%
WALMEX
52.48
▲ 0.04%
GMEXICO
214.29
▲ 0.39%
FEMSA
206.62
▼ 1.53%
CEMEX
22.77
▲ 0.26%
GFNORTE
180.63
▼ 2.44%
BIMBO
59.69
▲ 1.50%
TELEVISA
9.33
▼ 3.72%
AMX
22.08
▼ 1.43%
GAP
407.34
▼ 1.53%
ASUR
296.27
▼ 1.45%
OMA
217.77
▼ 0.33%
KOF
187.08
▲ 0.74%
GRUMA
291.39
▼ 0.73%
KIMBER
38.40
▲ 0.39%
SQM-B
76,200
▲ 1.10%
COPEC
6,323
▼ 3.61%
BSANTANDER
70.00
▼ 1.96%
FALABELLA
5,700
▼ 2.98%
ENELAM
78.00
▼ 1.25%
CENCOSUD
2,099
▼ 3.72%
CMPC
1,066
▼ 4.82%
BANCO CHILE
167.66
▼ 2.81%
LATAM AIR
24.10
▲ 1.43%
YPF
78,350
▲ 1.65%
GGAL
7,495
▲ 3.59%
PAMPA
5,095
▲ 2.16%
TXAR
692.50
▲ 3.28%
ALUAR
1,019
▲ 1.39%
TGS
9,135
▲ 0.05%
CEPU
2,356
▲ 4.43%
MIRGOR
16,950
▲ 1.04%
COME
49.36
▲ 4.82%
LOMA NEGRA
3,593
▲ 2.50%
BYMA
296.75
▲ 1.37%
TELECOM ARG
4,328
▲ 5.55%
ECOPETROL
14.62
▼ 1.02%
BANCOLOMBIA
68.59
▼ 0.87%
GRUPO AVAL
4.61
▼ 1.71%
CREDICORP
342.63
▲ 0.33%
SOUTHERN COPPER
191.30
▼ 1.84%
BUENAVENTURA
36.89
▲ 5.37%
MERCADOLIBRE
1,696
▲ 0.01%
NUBANK
13.13
▲ 0.61%
XP
16.67
▼ 1.71%
PAGSEGURO
9.35
▲ 0.21%
STONE
11.45
▲ 1.06%
GLOBANT
40.43
▲ 1.25%
TECNOGLASS
43.09
▼ 2.53%
GAP AIRPORT
236.30
▼ 0.76%
ASUR
296.27
▼ 1.45%
OMA AIRPORT
100.32
▼ 0.40%
AMX ADR
25.40
▼ 1.53%
FEMSA ADR
119.03
▼ 1.51%
CEMEX ADR
13.10
▲ 0.27%
PETROBRAS ADR
18.77
▼ 0.32%
VALE ADR
16.25
▼ 1.81%
ITAU ADR
7.88
— 0.00%
SANTANDER BR
5.45
— 0.00%
AMBEV ADR
3.21
▲ 0.31%
CSN
1.35
▼ 1.10%
GERDAU
4.50
▼ 3.23%
LATAM ADR
53.68
▲ 1.04%
BTC
73,850
▲ 0.13%
ETH
2,024
▲ 0.22%
SOL
82.71
▲ 0.20%
XRP
1.34
▼ 0.01%
BNB
723.86
▲ 0.83%
ADA
0.24
▲ 0.66%
DOGE
0.10
▲ 0.20%
AVAX
9.00
▲ 0.86%
LINK
9.25
▲ 0.88%
DOT
1.19
▲ 0.50%
LTC
52.47
▲ 0.24%
BCH
305.92
▲ 0.98%
TRX
0.35
▲ 0.49%
XLM
0.25
▲ 7.70%
HBAR
0.10
▲ 2.82%
NEAR
2.28
▲ 1.38%
ATOM
1.99
▼ 1.16%
AAVE
82.92
▲ 0.34%
SELIC
14.50%
—
EMBRAER
73.38
▼ 0.30%
EMBRAER ADR
57.75
▼ 1.11%
JBS
12.47
▼ 3.63%
JBS BDR
61.00
▼ 6.20%
MBRF3
16.01
▼ 1.72%
MBRFY
3.08
▼ 4.64%
INTER
6.17
▼ 2.68%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.10%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.26
▲ 0.02%
USD/CNY
6.7657
▼ 0.20%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1659
▲ 0.03%
GBP/USD
1.3452
▲ 0.07%
SPX
7,580
▲ 0.22%
DJI
51,032
▲ 0.72%
NDX
30,333
▲ 0.36%
RUT
2,919
▼ 0.59%
TSX
34,769
▲ 0.73%
VIX
15.32
▼ 2.67%
USD/CAD
1.3795
▲ 0.06%
US10Y
4.4530
▼ 0.04%
IBOV
173,787
▼ 0.73%
IPSA
10,788
▼ 1.00%
IPC MEX
68,588
▼ 0.40%
MERVAL
3,166,407
▲ 2.49%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.04
▲ 0.13%
USD/MXN
17.29
▼ 0.32%
USD/CLP
888.00
▼ 0.41%
USD/COP
3,666
▲ 0.83%
USD/PEN
3.40
▼ 0.32%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
— 0.00%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.68%
USD/JMD
156.59
▲ 0.93%
USD/TTD
6.75
▲ 1.47%
EUR/BRL
5.88
▼ 0.16%
BRENT
91.12
▼ 2.76%
WTI
87.36
▼ 1.73%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.11%
GOLD
4,593
▲ 2.08%
SILVER
75.88
▲ 0.30%
SOY
1,187
▼ 0.65%
CORN
446.75
▼ 1.97%
WHEAT
610.50
▼ 2.16%
COFFEE
265.90
▼ 3.04%
SUGAR
14.07
▲ 1.01%
ORANGE JUICE
158.80
▼ 5.84%
COTTON
76.25
▼ 0.68%
COCOA
3,901
▼ 4.83%
BEEF
239.05
▼ 4.28%
CATTLE
348.43
▼ 1.30%
LITHIUM
87.15
▼ 0.40%
PETR4
42.00
▼ 1.20%
VALE3
82.82
▼ 1.36%
ITUB4
40.04
▲ 0.10%
BBDC4
17.70
▼ 1.12%
ABEV3
16.32
▲ 0.18%
BBAS3
20.30
▼ 1.41%
B3SA3
16.50
— 0.00%
WEGE3
44.10
▲ 0.87%
PRIO3
62.25
▼ 1.14%
SUZB3
41.91
▲ 0.53%
RENT3
42.02
▼ 1.87%
AZZA3
19.31
▼ 2.72%
CSAN3
3.80
▼ 3.55%
RAIZ4
0.36
▲ 5.88%
PCAR3
1.86
▼ 5.10%
GMAT3
4.27
▲ 3.14%
PSSA3
48.31
▲ 0.06%
CVCB3
1.50
▼ 6.25%
POSI3
4.07
▼ 1.69%
SLCE3
15.50
▼ 2.52%
NATU3
9.95
▼ 1.49%
BRKM5
10.46
▼ 6.02%
RANI3
8.02
▲ 1.01%
CSNA3
6.71
▼ 1.32%
CMIN3
4.66
▼ 0.85%
USIM5
11.08
▲ 4.04%
GGBR4
22.77
▼ 3.11%
ENEV3
25.63
▲ 2.52%
NEOE3
33.80
— 0.00%
CPFE3
43.39
▲ 0.84%
CMIG4
10.76
▼ 2.62%
EQTL3
38.55
▲ 0.92%
LREN3
14.90
▼ 0.67%
VIVT3
33.82
▲ 0.65%
RAIL3
13.72
▼ 0.94%
KLABIN
16.67
— 0.00%
RAIA DROGASIL
18.69
▼ 1.37%
RDOR3
34.02
▼ 1.31%
HAPV3
12.15
▼ 2.64%
FLRY3
15.39
▼ 2.22%
SMTO3
16.98
▼ 1.05%
UGPA3
25.87
▼ 3.86%
VBBR3
29.75
▼ 3.75%
BBSE3
35.40
▲ 2.37%
BPAC11
53.75
▼ 1.01%
CURY3
31.73
▼ 1.40%
AERI3
2.29
▼ 1.29%
VIVARA
21.84
▼ 1.40%
COMPASS
26.77
▼ 0.82%
VAMOS
3.06
▼ 4.08%
SANB11
27.16
▼ 0.22%
ASAI3
8.75
▼ 2.56%
SBSP3
27.95
▼ 0.75%
WALMEX
52.48
▲ 0.04%
GMEXICO
214.29
▲ 0.39%
FEMSA
206.62
▼ 1.53%
CEMEX
22.77
▲ 0.26%
GFNORTE
180.63
▼ 2.44%
BIMBO
59.69
▲ 1.50%
TELEVISA
9.33
▼ 3.72%
AMX
22.08
▼ 1.43%
GAP
407.34
▼ 1.53%
ASUR
296.27
▼ 1.45%
OMA
217.77
▼ 0.33%
KOF
187.08
▲ 0.74%
GRUMA
291.39
▼ 0.73%
KIMBER
38.40
▲ 0.39%
SQM-B
76,200
▲ 1.10%
COPEC
6,323
▼ 3.61%
BSANTANDER
70.00
▼ 1.96%
FALABELLA
5,700
▼ 2.98%
ENELAM
78.00
▼ 1.25%
CENCOSUD
2,099
▼ 3.72%
CMPC
1,066
▼ 4.82%
BANCO CHILE
167.66
▼ 2.81%
LATAM AIR
24.10
▲ 1.43%
YPF
78,350
▲ 1.65%
GGAL
7,495
▲ 3.59%
PAMPA
5,095
▲ 2.16%
TXAR
692.50
▲ 3.28%
ALUAR
1,019
▲ 1.39%
TGS
9,135
▲ 0.05%
CEPU
2,356
▲ 4.43%
MIRGOR
16,950
▲ 1.04%
COME
49.36
▲ 4.82%
LOMA NEGRA
3,593
▲ 2.50%
BYMA
296.75
▲ 1.37%
TELECOM ARG
4,328
▲ 5.55%
ECOPETROL
14.62
▼ 1.02%
BANCOLOMBIA
68.59
▼ 0.87%
GRUPO AVAL
4.61
▼ 1.71%
CREDICORP
342.63
▲ 0.33%
SOUTHERN COPPER
191.30
▼ 1.84%
BUENAVENTURA
36.89
▲ 5.37%
MERCADOLIBRE
1,696
▲ 0.01%
NUBANK
13.13
▲ 0.61%
XP
16.67
▼ 1.71%
PAGSEGURO
9.35
▲ 0.21%
STONE
11.45
▲ 1.06%
GLOBANT
40.43
▲ 1.25%
TECNOGLASS
43.09
▼ 2.53%
GAP AIRPORT
236.30
▼ 0.76%
ASUR
296.27
▼ 1.45%
OMA AIRPORT
100.32
▼ 0.40%
AMX ADR
25.40
▼ 1.53%
FEMSA ADR
119.03
▼ 1.51%
CEMEX ADR
13.10
▲ 0.27%
PETROBRAS ADR
18.77
▼ 0.32%
VALE ADR
16.25
▼ 1.81%
ITAU ADR
7.88
— 0.00%
SANTANDER BR
5.45
— 0.00%
AMBEV ADR
3.21
▲ 0.31%
CSN
1.35
▼ 1.10%
GERDAU
4.50
▼ 3.23%
LATAM ADR
53.68
▲ 1.04%
BTC
73,850
▲ 0.13%
ETH
2,024
▲ 0.22%
SOL
82.71
▲ 0.20%
XRP
1.34
▼ 0.01%
BNB
723.86
▲ 0.83%
ADA
0.24
▲ 0.66%
DOGE
0.10
▲ 0.20%
AVAX
9.00
▲ 0.86%
LINK
9.25
▲ 0.88%
DOT
1.19
▲ 0.50%
LTC
52.47
▲ 0.24%
BCH
305.92
▲ 0.98%
TRX
0.35
▲ 0.49%
XLM
0.25
▲ 7.70%
HBAR
0.10
▲ 2.82%
NEAR
2.28
▲ 1.38%
ATOM
1.99
▼ 1.16%
AAVE
82.92
▲ 0.34%
SELIC
14.50%
—
EMBRAER
73.38
▼ 0.30%
EMBRAER ADR
57.75
▼ 1.11%
JBS
12.47
▼ 3.63%
JBS BDR
61.00
▼ 6.20%
MBRF3
16.01
▼ 1.72%
MBRFY
3.08
▼ 4.64%
INTER
6.17
▼ 2.68%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.10%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.26
▲ 0.02%
USD/CNY
6.7657
▼ 0.20%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1659
▲ 0.03%
GBP/USD
1.3452
▲ 0.07%
SPX
7,580
▲ 0.22%
DJI
51,032
▲ 0.72%
NDX
30,333
▲ 0.36%
RUT
2,919
▼ 0.59%
TSX
34,769
▲ 0.73%
VIX
15.32
▼ 2.67%
USD/CAD
1.3795
▲ 0.06%
US10Y
4.4530
▼ 0.04%