IBOV
172,197
▼ 0.92%
IPSA
10,626
▼ 1.50%
IPC MEX
68,137
▼ 0.66%
MERVAL
3,242,788
▲ 2.41%
COLCAP
2,254.58
▲ 3.57%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.03
▼ 0.02%
USD/MXN
17.31
▼ 0.34%
USD/CLP
891.61
▼ 0.04%
USD/COP
3,559
▼ 3.28%
USD/PEN
3.40
▲ 0.05%
USD/ARS
1,427
▼ 0.02%
USD/UYU
40.17
▲ 1.43%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▲ 1.65%
USD/DOP
58.15
▲ 0.19%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▲ 0.36%
USD/NIO
36.62
▲ 0.26%
USD/VES
556.58
▲ 0.51%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
156.39
▲ 0.27%
USD/TTD
6.72
▲ 0.86%
EUR/BRL
5.85
▼ 0.20%
BRENT
94.25
▼ 0.77%
WTI
91.44
▼ 0.78%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.56%
GOLD
4,564
▲ 1.98%
SILVER
77.00
▲ 2.65%
SOY
1,180
▼ 0.11%
CORN
442.25
▼ 0.39%
WHEAT
605.25
▼ 0.57%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.09
▼ 1.22%
PETR4
42.37
▲ 2.59%
VALE3
81.70
▼ 1.35%
ITUB4
39.36
▼ 1.65%
BBDC4
17.50
▼ 1.02%
ABEV3
16.43
▲ 0.67%
BBAS3
20.08
▼ 0.79%
B3SA3
16.25
▼ 1.52%
WEGE3
43.00
▼ 2.49%
PRIO3
62.82
▲ 0.92%
SUZB3
40.65
▼ 3.01%
RENT3
41.34
▼ 1.62%
AZZA3
18.78
▼ 2.74%
CSAN3
3.88
▲ 2.11%
RAIZ4
0.40
▲ 11.11%
PCAR3
1.61
▼ 13.44%
GMAT3
4.14
▼ 3.04%
PSSA3
48.00
▼ 0.64%
CVCB3
1.55
▲ 3.33%
POSI3
4.10
▲ 0.74%
SLCE3
15.21
▼ 1.87%
NATU3
9.84
▼ 1.11%
BRKM5
10.23
▼ 2.20%
RANI3
7.94
▼ 1.00%
CSNA3
6.55
▼ 2.38%
CMIN3
4.54
▼ 2.58%
USIM5
11.09
▲ 0.09%
GGBR4
23.14
▲ 1.62%
ENEV3
24.88
▼ 2.93%
NEOE3
33.80
— 0.00%
CPFE3
42.85
▼ 1.24%
CMIG4
10.81
▲ 0.46%
EQTL3
38.43
▼ 0.31%
LREN3
15.02
▲ 0.81%
VIVT3
33.25
▼ 1.69%
RAIL3
13.92
▲ 1.46%
KLABIN
16.64
▼ 0.18%
RAIA DROGASIL
17.86
▼ 4.44%
RDOR3
33.87
▼ 0.44%
HAPV3
12.20
▲ 0.41%
FLRY3
15.31
▼ 0.52%
SMTO3
17.22
▲ 1.41%
UGPA3
25.41
▼ 1.78%
VBBR3
29.91
▲ 0.54%
BBSE3
35.03
▼ 1.05%
BPAC11
52.75
▼ 1.86%
CURY3
31.32
▼ 1.29%
AERI3
2.40
▲ 4.80%
VIVARA
21.55
▼ 1.33%
COMPASS
26.38
▼ 1.46%
VAMOS
3.00
▼ 1.96%
SANB11
27.21
▲ 0.18%
ASAI3
8.60
▼ 1.71%
SBSP3
27.28
▼ 2.40%
WALMEX
52.14
▼ 0.50%
GMEXICO
215.83
▲ 0.27%
FEMSA
204.01
▼ 1.27%
CEMEX
22.77
▼ 0.26%
GFNORTE
180.45
▼ 0.19%
BIMBO
57.50
▼ 3.67%
TELEVISA
9.28
▼ 0.32%
AMX
21.93
▼ 0.23%
GAP
400.32
▼ 1.96%
ASUR
296.67
▲ 0.09%
OMA
217.51
▼ 0.23%
KOF
185.07
▼ 1.24%
GRUMA
290.45
▼ 0.11%
KIMBER
38.58
▲ 0.47%
SQM-B
74,450
▼ 2.30%
COPEC
6,340
▲ 0.26%
BSANTANDER
69.25
▼ 1.07%
FALABELLA
5,645
▼ 0.96%
ENELAM
78.00
— 0.00%
CENCOSUD
2,146
▲ 2.24%
CMPC
1,065
▼ 0.09%
BANCO CHILE
166.59
▼ 0.64%
LATAM AIR
23.08
▼ 4.23%
YPF
81,500
▲ 4.02%
GGAL
7,645
▲ 2.00%
PAMPA
5,245
▲ 3.25%
TXAR
688.50
▼ 0.58%
ALUAR
1,030
▲ 1.08%
TGS
9,415
▲ 3.07%
CEPU
2,390
▲ 1.44%
MIRGOR
17,225
▲ 1.62%
COME
50.20
▲ 1.70%
LOMA NEGRA
3,660
▲ 1.88%
BYMA
301.50
▲ 1.52%
TELECOM ARG
4,325
▼ 0.06%
ECOPETROL
16.25
▲ 11.23%
BANCOLOMBIA
73.52
▲ 7.19%
GRUPO AVAL
5.15
▲ 11.71%
CREDICORP
340.56
▼ 0.60%
SOUTHERN COPPER
194.62
▲ 1.74%
BUENAVENTURA
35.15
▼ 4.72%
MERCADOLIBRE
1,731
▲ 2.08%
NUBANK
12.99
▼ 1.07%
XP
16.60
▼ 0.42%
PAGSEGURO
9.43
▲ 0.86%
STONE
11.69
▲ 2.10%
GLOBANT
44.44
▲ 10.11%
TECNOGLASS
43.57
▲ 1.11%
GAP AIRPORT
231.41
▼ 2.07%
ASUR
296.67
▲ 0.09%
OMA AIRPORT
100.28
▼ 0.04%
AMX ADR
25.20
▼ 0.71%
FEMSA ADR
117.73
▼ 1.09%
CEMEX ADR
13.10
▲ 0.08%
PETROBRAS ADR
18.86
▲ 0.48%
VALE ADR
16.30
▲ 0.31%
ITAU ADR
7.79
▼ 1.14%
SANTANDER BR
5.43
▼ 0.18%
AMBEV ADR
3.24
▲ 0.93%
CSN
1.31
▼ 2.96%
GERDAU
4.56
▲ 1.33%
LATAM ADR
52.05
▼ 3.04%
BTC
70,099
▼ 1.71%
ETH
1,984
▼ 0.96%
SOL
79.73
▼ 1.67%
XRP
1.27
▼ 2.00%
BNB
683.04
▼ 1.31%
ADA
0.22
▼ 2.76%
DOGE
0.10
▼ 1.53%
AVAX
8.73
▼ 2.09%
LINK
8.86
▼ 1.99%
DOT
1.13
▼ 2.04%
LTC
49.52
▼ 2.37%
BCH
287.02
▼ 2.09%
TRX
0.34
▼ 0.97%
XLM
0.23
▼ 5.15%
HBAR
0.09
▼ 1.75%
NEAR
2.63
▼ 0.29%
ATOM
1.87
▼ 1.57%
AAVE
77.76
▼ 2.96%
SELIC
14.50%
—
EMBRAER
72.17
▼ 1.65%
EMBRAER ADR
56.96
▼ 1.37%
JBS
12.10
▼ 2.97%
JBS BDR
60.60
▼ 0.66%
MBRF3
15.83
▼ 1.12%
MBRFY
3.15
▲ 3.28%
INTER
6.17
— 0.00%
EGX
52,965
▲ 0.21%
USD/ZAR
16.21
▼ 0.40%
USD/NGN
1,367
— 0.00%
NIKKEI
66,734
▼ 0.30%
CSI300
4,915
▲ 1.45%
HSI
25,945
▲ 2.15%
NIFTY
23,452
▲ 0.30%
KOSPI
8,801
▲ 0.15%
JCI
6,202
▲ 1.21%
USD/JPY
159.72
▲ 0.09%
USD/CNY
6.7610
▼ 0.05%
DAX
25,231
▲ 0.91%
CAC
8,209
▲ 0.77%
FTSE
10,358
▲ 0.19%
MIB
50,266
▲ 0.99%
IBEX
18,311
▲ 0.69%
STOXX
625.30
▲ 0.65%
EUR/USD
1.1651
▲ 0.10%
GBP/USD
1.3473
▲ 0.08%
SPX
7,600
▲ 0.26%
DJI
51,079
▲ 0.09%
NDX
30,514
▲ 0.60%
RUT
2,906
▼ 0.47%
TSX
34,735
▼ 0.10%
VIX
16.28
▲ 1.43%
USD/CAD
1.3840
▲ 0.04%
US10Y
4.4750
▲ 0.49%
IBOV
172,197
▼ 0.92%
IPSA
10,626
▼ 1.50%
IPC MEX
68,137
▼ 0.66%
MERVAL
3,242,788
▲ 2.41%
COLCAP
2,254.58
▲ 3.57%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.03
▼ 0.02%
USD/MXN
17.31
▼ 0.34%
USD/CLP
891.61
▼ 0.04%
USD/COP
3,559
▼ 3.28%
USD/PEN
3.40
▲ 0.05%
USD/ARS
1,427
▼ 0.02%
USD/UYU
40.17
▲ 1.43%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▲ 1.65%
USD/DOP
58.15
▲ 0.19%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▲ 0.36%
USD/NIO
36.62
▲ 0.26%
USD/VES
556.58
▲ 0.51%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
156.39
▲ 0.27%
USD/TTD
6.72
▲ 0.86%
EUR/BRL
5.85
▼ 0.20%
BRENT
94.25
▼ 0.77%
WTI
91.44
▼ 0.78%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.56%
GOLD
4,564
▲ 1.98%
SILVER
77.00
▲ 2.65%
SOY
1,180
▼ 0.11%
CORN
442.25
▼ 0.39%
WHEAT
605.25
▼ 0.57%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.09
▼ 1.22%
PETR4
42.37
▲ 2.59%
VALE3
81.70
▼ 1.35%
ITUB4
39.36
▼ 1.65%
BBDC4
17.50
▼ 1.02%
ABEV3
16.43
▲ 0.67%
BBAS3
20.08
▼ 0.79%
B3SA3
16.25
▼ 1.52%
WEGE3
43.00
▼ 2.49%
PRIO3
62.82
▲ 0.92%
SUZB3
40.65
▼ 3.01%
RENT3
41.34
▼ 1.62%
AZZA3
18.78
▼ 2.74%
CSAN3
3.88
▲ 2.11%
RAIZ4
0.40
▲ 11.11%
PCAR3
1.61
▼ 13.44%
GMAT3
4.14
▼ 3.04%
PSSA3
48.00
▼ 0.64%
CVCB3
1.55
▲ 3.33%
POSI3
4.10
▲ 0.74%
SLCE3
15.21
▼ 1.87%
NATU3
9.84
▼ 1.11%
BRKM5
10.23
▼ 2.20%
RANI3
7.94
▼ 1.00%
CSNA3
6.55
▼ 2.38%
CMIN3
4.54
▼ 2.58%
USIM5
11.09
▲ 0.09%
GGBR4
23.14
▲ 1.62%
ENEV3
24.88
▼ 2.93%
NEOE3
33.80
— 0.00%
CPFE3
42.85
▼ 1.24%
CMIG4
10.81
▲ 0.46%
EQTL3
38.43
▼ 0.31%
LREN3
15.02
▲ 0.81%
VIVT3
33.25
▼ 1.69%
RAIL3
13.92
▲ 1.46%
KLABIN
16.64
▼ 0.18%
RAIA DROGASIL
17.86
▼ 4.44%
RDOR3
33.87
▼ 0.44%
HAPV3
12.20
▲ 0.41%
FLRY3
15.31
▼ 0.52%
SMTO3
17.22
▲ 1.41%
UGPA3
25.41
▼ 1.78%
VBBR3
29.91
▲ 0.54%
BBSE3
35.03
▼ 1.05%
BPAC11
52.75
▼ 1.86%
CURY3
31.32
▼ 1.29%
AERI3
2.40
▲ 4.80%
VIVARA
21.55
▼ 1.33%
COMPASS
26.38
▼ 1.46%
VAMOS
3.00
▼ 1.96%
SANB11
27.21
▲ 0.18%
ASAI3
8.60
▼ 1.71%
SBSP3
27.28
▼ 2.40%
WALMEX
52.14
▼ 0.50%
GMEXICO
215.83
▲ 0.27%
FEMSA
204.01
▼ 1.27%
CEMEX
22.77
▼ 0.26%
GFNORTE
180.45
▼ 0.19%
BIMBO
57.50
▼ 3.67%
TELEVISA
9.28
▼ 0.32%
AMX
21.93
▼ 0.23%
GAP
400.32
▼ 1.96%
ASUR
296.67
▲ 0.09%
OMA
217.51
▼ 0.23%
KOF
185.07
▼ 1.24%
GRUMA
290.45
▼ 0.11%
KIMBER
38.58
▲ 0.47%
SQM-B
74,450
▼ 2.30%
COPEC
6,340
▲ 0.26%
BSANTANDER
69.25
▼ 1.07%
FALABELLA
5,645
▼ 0.96%
ENELAM
78.00
— 0.00%
CENCOSUD
2,146
▲ 2.24%
CMPC
1,065
▼ 0.09%
BANCO CHILE
166.59
▼ 0.64%
LATAM AIR
23.08
▼ 4.23%
YPF
81,500
▲ 4.02%
GGAL
7,645
▲ 2.00%
PAMPA
5,245
▲ 3.25%
TXAR
688.50
▼ 0.58%
ALUAR
1,030
▲ 1.08%
TGS
9,415
▲ 3.07%
CEPU
2,390
▲ 1.44%
MIRGOR
17,225
▲ 1.62%
COME
50.20
▲ 1.70%
LOMA NEGRA
3,660
▲ 1.88%
BYMA
301.50
▲ 1.52%
TELECOM ARG
4,325
▼ 0.06%
ECOPETROL
16.25
▲ 11.23%
BANCOLOMBIA
73.52
▲ 7.19%
GRUPO AVAL
5.15
▲ 11.71%
CREDICORP
340.56
▼ 0.60%
SOUTHERN COPPER
194.62
▲ 1.74%
BUENAVENTURA
35.15
▼ 4.72%
MERCADOLIBRE
1,731
▲ 2.08%
NUBANK
12.99
▼ 1.07%
XP
16.60
▼ 0.42%
PAGSEGURO
9.43
▲ 0.86%
STONE
11.69
▲ 2.10%
GLOBANT
44.44
▲ 10.11%
TECNOGLASS
43.57
▲ 1.11%
GAP AIRPORT
231.41
▼ 2.07%
ASUR
296.67
▲ 0.09%
OMA AIRPORT
100.28
▼ 0.04%
AMX ADR
25.20
▼ 0.71%
FEMSA ADR
117.73
▼ 1.09%
CEMEX ADR
13.10
▲ 0.08%
PETROBRAS ADR
18.86
▲ 0.48%
VALE ADR
16.30
▲ 0.31%
ITAU ADR
7.79
▼ 1.14%
SANTANDER BR
5.43
▼ 0.18%
AMBEV ADR
3.24
▲ 0.93%
CSN
1.31
▼ 2.96%
GERDAU
4.56
▲ 1.33%
LATAM ADR
52.05
▼ 3.04%
BTC
70,099
▼ 1.71%
ETH
1,984
▼ 0.96%
SOL
79.73
▼ 1.67%
XRP
1.27
▼ 2.00%
BNB
683.04
▼ 1.31%
ADA
0.22
▼ 2.76%
DOGE
0.10
▼ 1.53%
AVAX
8.73
▼ 2.09%
LINK
8.86
▼ 1.99%
DOT
1.13
▼ 2.04%
LTC
49.52
▼ 2.37%
BCH
287.02
▼ 2.09%
TRX
0.34
▼ 0.97%
XLM
0.23
▼ 5.15%
HBAR
0.09
▼ 1.75%
NEAR
2.63
▼ 0.29%
ATOM
1.87
▼ 1.57%
AAVE
77.76
▼ 2.96%
SELIC
14.50%
—
EMBRAER
72.17
▼ 1.65%
EMBRAER ADR
56.96
▼ 1.37%
JBS
12.10
▼ 2.97%
JBS BDR
60.60
▼ 0.66%
MBRF3
15.83
▼ 1.12%
MBRFY
3.15
▲ 3.28%
INTER
6.17
— 0.00%
EGX
52,965
▲ 0.21%
USD/ZAR
16.21
▼ 0.40%
USD/NGN
1,367
— 0.00%
NIKKEI
66,734
▼ 0.30%
CSI300
4,915
▲ 1.45%
HSI
25,945
▲ 2.15%
NIFTY
23,452
▲ 0.30%
KOSPI
8,801
▲ 0.15%
JCI
6,202
▲ 1.21%
USD/JPY
159.72
▲ 0.09%
USD/CNY
6.7610
▼ 0.05%
DAX
25,231
▲ 0.91%
CAC
8,209
▲ 0.77%
FTSE
10,358
▲ 0.19%
MIB
50,266
▲ 0.99%
IBEX
18,311
▲ 0.69%
STOXX
625.30
▲ 0.65%
EUR/USD
1.1651
▲ 0.10%
GBP/USD
1.3473
▲ 0.08%
SPX
7,600
▲ 0.26%
DJI
51,079
▲ 0.09%
NDX
30,514
▲ 0.60%
RUT
2,906
▼ 0.47%
TSX
34,735
▼ 0.10%
VIX
16.28
▲ 1.43%
USD/CAD
1.3840
▲ 0.04%
US10Y
4.4750
▲ 0.49%